International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00035000 | 2024-05-21 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 797 | 276.17% |
| IGT240719C00035000 | 2024-06-06 11:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 110 | 203 | 149.32% |
| IGT241018C00035000 | 2024-04-19 2:37PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 25.00% |
| IGT250117C00035000 | 2024-06-06 1:33PM EDT | 2025-01-17 | 0.20 | 0.05 | 1.40 | 0.00 | - | 2 | 489 | 60.50% |
| IGT260116C00035000 | 2024-06-11 9:36AM EDT | 2026-01-16 | 1.05 | 0.65 | 0.85 | 0.00 | - | 2 | 16 | 38.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00035000 | 2024-01-02 12:59PM EDT | 2024-06-21 | 8.05 | 7.50 | 9.20 | 0.00 | - | 2 | 244 | 0.00% |
| IGT240719P00035000 | 2023-12-01 10:46AM EDT | 2024-07-19 | 8.55 | 7.75 | 8.35 | 0.00 | - | 2 | 2 | 0.00% |
| IGT250117P00035000 | 2023-09-14 11:09AM EDT | 2025-01-17 | 5.90 | 7.05 | 7.50 | 0.00 | - | 50 | 878 | 0.00% |
© 2024 Yahoo. All rights reserved.