International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 15 | 69 | 2024-05-17 | 4.33 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 15 | 1,133 | 2024-06-21 | 5.30 | 0.00 | - | 1 | 2,906 |
| 0.25 | 0.00 | - | 3 | 98 | 2024-07-19 | 5.20 | 0.00 | - | 1 | 126 |
| 0.53 | -0.07 | -11.67% | 20 | 91 | 2024-10-18 | 5.50 | 0.00 | - | 1 | 3 |
| 1.12 | 0.00 | - | 5 | 74 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 517 |
| 2.68 | 0.00 | - | 16 | 19 | 2026-01-16 | 7.00 | 0.00 | - | 5 | 20 |
© 2024 Yahoo. All rights reserved.