International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719C00015000 | 2024-05-01 1:23PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| IGT250117C00015000 | 2024-03-13 12:28PM EDT | 2025-01-17 | 7.75 | 4.90 | 7.10 | 0.00 | - | 1 | 8 | 50.00% |
| IGT260116C00015000 | 2024-04-30 1:02PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00015000 | 2024-03-22 2:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 224 | 116 | 99.22% |
| IGT240621P00015000 | 2024-04-30 11:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 25.00% |
| IGT240719P00015000 | 2024-04-30 10:31AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 312 | 12.50% |
| IGT241018P00015000 | 2024-04-19 2:28PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| IGT250117P00015000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 546 | 6.25% |
| IGT260116P00015000 | 2024-04-09 10:36AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 200 | 554 | 6.25% |
© 2024 Yahoo. All rights reserved.