International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00016000 | 2024-04-25 3:25PM EDT | 2024-05-17 | 4.30 | 3.20 | 6.20 | 0.00 | - | - | 10 | 132.23% |
| IGT240621C00016000 | 2024-04-15 3:52PM EDT | 2024-06-21 | 4.10 | 2.85 | 6.10 | 0.00 | - | 20 | 50 | 58.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00016000 | 2024-03-14 1:57PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 80.08% |
| IGT240621P00016000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 0.18 | 0.05 | 1.10 | 0.00 | - | 1 | 18 | 75.98% |
© 2024 Yahoo. All rights reserved.