International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00020000 | 2024-05-02 2:21PM EDT | 2024-05-17 | 0.85 | 0.70 | 0.85 | -0.05 | -5.56% | 110 | 151 | 50.49% |
| IGT240621C00020000 | 2024-05-02 2:20PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | +0.15 | +15.00% | 2 | 59 | 42.09% |
| IGT240719C00020000 | 2024-05-01 11:50AM EDT | 2024-07-19 | 1.25 | 1.40 | 1.50 | 0.00 | - | 1 | 193 | 41.90% |
| IGT241018C00020000 | 2024-04-30 11:39AM EDT | 2024-10-18 | 2.10 | 2.15 | 2.30 | 0.00 | - | 2 | 29 | 43.34% |
| IGT250117C00020000 | 2024-05-01 10:03AM EDT | 2025-01-17 | 2.75 | 2.70 | 2.85 | 0.00 | - | 1 | 533 | 43.24% |
| IGT260116C00020000 | 2024-03-26 11:12AM EDT | 2026-01-16 | 5.50 | 3.40 | 4.60 | 0.00 | - | 1 | 10 | 45.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00020000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.82 | 0.75 | 0.90 | 0.00 | - | 9 | 246 | 53.32% |
| IGT240621P00020000 | 2024-05-02 3:19PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.35 | 0.00 | - | 5 | 2,380 | 44.48% |
| IGT240719P00020000 | 2024-04-26 11:47AM EDT | 2024-07-19 | 1.40 | 1.45 | 1.55 | 0.00 | - | 2 | 174 | 41.07% |
| IGT241018P00020000 | 2024-04-15 11:39AM EDT | 2024-10-18 | 2.30 | 2.20 | 2.30 | 0.00 | - | 2 | 18 | 41.85% |
| IGT250117P00020000 | 2024-04-26 11:25AM EDT | 2025-01-17 | 2.65 | 2.65 | 2.80 | 0.00 | - | 14 | 340 | 41.28% |
| IGT260116P00020000 | 2024-04-30 3:23PM EDT | 2026-01-16 | 3.96 | 3.80 | 4.10 | 0.00 | - | 1 | 7 | 39.45% |
© 2024 Yahoo. All rights reserved.