International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.46 | -63.01% | 31 | 978 | 2024-05-17 | 0.08 | +0.02 | +33.33% | 34 | 502 |
| 1.22 | 0.00 | - | 19 | 153 | 2024-06-21 | 0.65 | +0.10 | +18.18% | 150 | 2,431 |
| 1.48 | 0.00 | - | 2 | 274 | 2024-07-19 | 0.88 | -0.12 | -12.00% | 7 | 196 |
| 2.28 | 0.00 | - | 1 | 32 | 2024-10-18 | 1.90 | 0.00 | - | 1 | 33 |
| 2.63 | -0.37 | -12.33% | 3 | 748 | 2025-01-17 | 2.30 | 0.00 | - | 100 | 647 |
| 4.12 | 0.00 | - | 14 | 31 | 2026-01-16 | 3.77 | 0.00 | - | 7 | 14 |
© 2024 Yahoo. All rights reserved.