International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00021000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| IGT240621C00021000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IGT240719C00021000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| IGT241018C00021000 | 2024-05-02 2:09PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00021000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| IGT240621P00021000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IGT240719P00021000 | 2024-05-02 1:23PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IGT241018P00021000 | 2024-04-08 10:03AM EDT | 2024-10-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.