International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00022000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IGT240621C00022000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| IGT240719C00022000 | 2024-05-02 1:20PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| IGT241018C00022000 | 2024-04-22 1:21PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| IGT250117C00022000 | 2024-04-24 10:17AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00022000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| IGT240621P00022000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IGT240719P00022000 | 2024-04-04 2:59PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IGT241018P00022000 | 2024-03-13 10:27AM EDT | 2024-10-18 | 2.20 | 3.20 | 3.30 | 0.00 | - | 3 | 50 | 37.01% |
| IGT250117P00022000 | 2024-04-03 11:36AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.