iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +0.10 | +1.85% | 8 | 156 | 2024-07-19 | 0.20 | -0.40 | -66.67% | 1 | 116 |
| 6.50 | +0.34 | +5.52% | 50 | 198 | 2024-08-16 | 0.72 | -0.13 | -15.29% | 2,859 | 3,157 |
| 6.70 | 0.00 | - | 2 | 566 | 2024-11-15 | 2.10 | 0.00 | - | 4 | 365 |
| 9.80 | +1.68 | +20.69% | 103 | 351 | 2025-01-17 | 2.65 | -1.55 | -36.90% | 1 | 93 |
© 2024 Yahoo. All rights reserved.