iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621C00062000 | 2024-05-23 2:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJH240719C00062000 | 2024-05-24 1:41PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IJH240816C00062000 | 2024-05-17 2:05PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| IJH241115C00062000 | 2024-05-30 3:58PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | -1.21 | -43.06% | 850 | 0 | 1.56% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.