iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240719C00095000 | 2024-06-03 3:17PM EDT | 95.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IJR240719C00096000 | 2024-06-17 2:08PM EDT | 96.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IJR240719C00097000 | 2024-06-17 2:07PM EDT | 97.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IJR240719C00100000 | 2024-06-17 2:03PM EDT | 100.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IJR240719C00101000 | 2024-06-17 1:32PM EDT | 101.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IJR240719C00102000 | 2024-06-18 3:58PM EDT | 102.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR240719C00103000 | 2024-06-20 10:38AM EDT | 103.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IJR240719C00104000 | 2024-06-18 3:16PM EDT | 104.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| IJR240719C00105000 | 2024-06-17 12:04PM EDT | 105.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IJR240719C00106000 | 2024-06-20 3:35PM EDT | 106.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| IJR240719C00107000 | 2024-06-18 11:15AM EDT | 107.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| IJR240719C00108000 | 2024-06-20 3:47PM EDT | 108.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IJR240719C00109000 | 2024-06-20 1:54PM EDT | 109.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IJR240719C00110000 | 2024-06-20 9:52AM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IJR240719C00111000 | 2024-06-18 1:08PM EDT | 111.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| IJR240719C00112000 | 2024-06-17 11:18AM EDT | 112.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| IJR240719C00113000 | 2024-06-17 1:14PM EDT | 113.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJR240719C00114000 | 2024-06-20 10:40AM EDT | 114.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IJR240719C00115000 | 2024-06-17 2:36PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| IJR240719C00116000 | 2024-06-03 9:30AM EDT | 116.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJR240719C00117000 | 2024-05-20 12:56PM EDT | 117.00 | 0.78 | 0.00 | 0.50 | 0.00 | - | - | 6 | 30.40% |
| IJR240719C00118000 | 2024-05-20 3:28PM EDT | 118.00 | 0.58 | 0.00 | 0.25 | 0.00 | - | - | 35 | 27.00% |
| IJR240719C00120000 | 2024-05-21 11:41AM EDT | 120.00 | 0.29 | 0.00 | 0.45 | 0.00 | - | - | 5 | 34.47% |
| IJR240719C00124000 | 2024-05-20 2:21PM EDT | 124.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | - | 1 | 41.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240719P00098000 | 2024-06-17 10:27AM EDT | 98.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJR240719P00100000 | 2024-06-17 2:42PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IJR240719P00101000 | 2024-06-20 1:55PM EDT | 101.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IJR240719P00102000 | 2024-06-20 1:05PM EDT | 102.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IJR240719P00103000 | 2024-06-18 1:20PM EDT | 103.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IJR240719P00104000 | 2024-06-17 12:55PM EDT | 104.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IJR240719P00105000 | 2024-06-14 12:58PM EDT | 105.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IJR240719P00106000 | 2024-06-18 1:20PM EDT | 106.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR240719P00107000 | 2024-06-17 2:05PM EDT | 107.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| IJR240719P00108000 | 2024-06-17 2:06PM EDT | 108.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IJR240719P00110000 | 2024-06-11 1:55PM EDT | 110.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IJR240719P00111000 | 2024-05-31 10:03AM EDT | 111.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR240719P00114000 | 2024-06-06 1:10PM EDT | 114.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.