iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 5 | 5 | 95.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 17 | 12 | 96.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 3 | 1 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 98.00 | 0.40 | 0.00 | - | 1 | 3 |
| 5.67 | -0.73 | -11.41% | 1 | 13 | 100.00 | 0.40 | 0.00 | - | 2 | 6 |
| 5.20 | 0.00 | - | 14 | 62 | 101.00 | 0.45 | 0.00 | - | 1 | 7 |
| 4.10 | -0.60 | -12.77% | 120 | 31 | 102.00 | 0.55 | -0.05 | -8.33% | 13 | 15 |
| 3.48 | -0.53 | -13.22% | 62 | 51 | 103.00 | 0.82 | 0.00 | - | 2 | 12 |
| 2.65 | -0.55 | -17.19% | 120 | 52 | 104.00 | 1.41 | 0.00 | - | 3 | 19 |
| 1.90 | 0.00 | - | 5 | 121 | 105.00 | 1.40 | -0.67 | -32.37% | 11 | 16 |
| 1.57 | -0.13 | -7.65% | 7 | 148 | 106.00 | 1.79 | 0.00 | - | 1 | 6 |
| 1.14 | -0.41 | -26.45% | 1 | 100 | 107.00 | 2.50 | 0.00 | - | 31 | 30 |
| 0.75 | -0.13 | -14.77% | 4 | 160 | 108.00 | 3.21 | +0.11 | +3.55% | 2 | 13 |
| 0.55 | -0.15 | -21.43% | 68 | 76 | 109.00 | - | - | - | - | - |
| 0.35 | -0.20 | -36.36% | 15 | 240 | 110.00 | 4.80 | 0.00 | - | 2 | 4 |
| 0.20 | -0.25 | -55.56% | 1 | 63 | 111.00 | 3.40 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 36 | 122 | 112.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 12 | 113.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 22 | 114.00 | 6.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 92 | 132 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 10 | 116.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 6 | 117.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 35 | 118.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 124.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.