iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.65 | 0.00 | - | 1 | 2 |
| 24.00 | 0.00 | - | 5 | 0 | 85.00 | 0.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 87.00 | 0.30 | 0.00 | - | 3 | 30 |
| 20.03 | 0.00 | - | 2 | 2 | 88.00 | 0.90 | 0.00 | - | - | 1 |
| 21.90 | 0.00 | - | - | 1 | 90.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 91.00 | 0.22 | 0.00 | - | 2 | 4 |
| 18.00 | 0.00 | - | 1 | 1 | 92.00 | 1.25 | 0.00 | - | 20 | 50 |
| - | - | - | - | - | 93.00 | 0.35 | 0.00 | - | 44 | 55 |
| 11.44 | 0.00 | - | 1 | 4 | 94.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 25 | 91 | 95.00 | 0.35 | 0.00 | - | 2 | 50 |
| 13.82 | 0.00 | - | 4 | 4 | 96.00 | 0.55 | 0.00 | - | 2 | 9 |
| 12.20 | 0.00 | - | 2 | 2 | 97.00 | 0.45 | 0.00 | - | 11 | 26 |
| 7.73 | 0.00 | - | 1 | 22 | 98.00 | 0.45 | 0.00 | - | 9 | 16 |
| 12.80 | 0.00 | - | 1 | 2 | 99.00 | 0.90 | 0.00 | - | 9 | 12 |
| 8.30 | 0.00 | - | 3 | 73 | 100.00 | 0.59 | 0.00 | - | 4 | 44 |
| 6.50 | 0.00 | - | 2 | 3 | 101.00 | 1.31 | 0.00 | - | 4 | 5 |
| 5.90 | 0.00 | - | 1 | 26 | 102.00 | 1.11 | 0.00 | - | 1 | 55 |
| 4.90 | 0.00 | - | 1 | 38 | 103.00 | 1.38 | 0.00 | - | 3 | 22 |
| 5.40 | 0.00 | - | 5 | 40 | 104.00 | 1.35 | 0.00 | - | 1 | 49 |
| 3.50 | 0.00 | - | 20 | 96 | 105.00 | 1.44 | 0.00 | - | 3 | 38 |
| 3.50 | 0.00 | - | 14 | 67 | 106.00 | 3.06 | 0.00 | - | 7 | 12 |
| 1.95 | 0.00 | - | 2 | 31 | 107.00 | 2.90 | 0.00 | - | 1 | 48 |
| 1.72 | 0.00 | - | 2 | 63 | 108.00 | 3.30 | 0.00 | - | 6 | 18 |
| 2.75 | 0.00 | - | 6 | 50 | 109.00 | 5.03 | 0.00 | - | 42 | 42 |
| 1.32 | 0.00 | - | 36 | 258 | 110.00 | 6.40 | 0.00 | - | 10 | 36 |
| 1.08 | 0.00 | - | 29 | 99 | 111.00 | 6.10 | 0.00 | - | 1 | 4 |
| 1.70 | 0.00 | - | 2 | 59 | 112.00 | 7.80 | 0.00 | - | 3 | 4 |
| 1.75 | 0.00 | - | 1 | 80 | 113.00 | 6.70 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 3 | 167 | 114.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 105 | 375 | 115.00 | 5.90 | 0.00 | - | 2 | 10 |
| 0.40 | 0.00 | - | 1 | 205 | 120.00 | 11.70 | 0.00 | - | - | 2 |
| 0.34 | 0.00 | - | 3 | 41 | 125.00 | 15.70 | 0.00 | - | - | 3 |
| 0.18 | 0.00 | - | 12 | 23 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.