iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.20 | 0.00 | - | - | 34 | 55.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 2 | 4 |
| 20.10 | 0.00 | - | - | 11 | 90.00 | 0.55 | 0.00 | - | 1 | 48 |
| 13.85 | 0.00 | - | 4 | 11 | 93.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 3 | 3 | 94.00 | 1.60 | 0.00 | - | - | 1 |
| 14.90 | 0.00 | - | - | 3 | 95.00 | 1.50 | 0.00 | - | 2 | 3 |
| 16.73 | 0.00 | - | 1 | 2 | 96.00 | - | - | - | - | - |
| 16.55 | 0.00 | - | - | 5 | 97.00 | 1.54 | 0.00 | - | 34 | 28 |
| 15.50 | 0.00 | - | - | 6 | 98.00 | 1.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 99.00 | 1.44 | 0.00 | - | 40 | 37 |
| 13.82 | 0.00 | - | 23 | 74 | 100.00 | 2.42 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 101.00 | 3.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 103.00 | 3.26 | 0.00 | - | 1 | 25 |
| 5.80 | 0.00 | - | 2 | 8 | 104.00 | 3.80 | 0.00 | - | 3 | 7 |
| 5.90 | 0.00 | - | 9 | 18 | 105.00 | 3.70 | 0.00 | - | 34 | 28 |
| 5.53 | 0.00 | - | 1 | 7 | 106.00 | 4.13 | 0.00 | - | 2 | 9 |
| 4.80 | 0.00 | - | 4 | 49 | 107.00 | 3.30 | 0.00 | - | 1 | 2 |
| 4.30 | 0.00 | - | 6 | 19 | 108.00 | 3.80 | 0.00 | - | 12 | 16 |
| 3.70 | 0.00 | - | 6 | 101 | 109.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 45 | 110.00 | 7.50 | 0.00 | - | 10 | 10 |
| 2.45 | 0.00 | - | 2 | 34 | 111.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 50 | 113 | 112.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 2 | 50 | 113.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 24 | 76 | 114.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 16 | 115.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 11 | 116.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 10 | 65 | 117.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 3 | 12 | 118.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 119.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 19 | 132 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 13 | 121.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 97 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 12 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 513 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.