iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 1 | 2 |
| 56.30 | 0.00 | - | 32 | 38 | 50.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.72 | 0.00 | - | 1 | 1 |
| 36.80 | 0.00 | - | - | 5 | 70.00 | 0.80 | 0.00 | - | 3 | 20 |
| 31.96 | 0.00 | - | 2 | 1 | 75.00 | 0.35 | 0.00 | - | 1 | 20 |
| 32.00 | 0.00 | - | 1 | 21 | 80.00 | 0.50 | 0.00 | - | 1 | 24 |
| 26.00 | 0.00 | - | 5 | 1 | 85.00 | 0.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 86.00 | 1.55 | 0.00 | - | 1 | 14 |
| 25.50 | 0.00 | - | 1 | 2 | 87.00 | 2.20 | 0.00 | - | 2 | 20 |
| 10.10 | 0.00 | - | 10 | 0 | 88.00 | 1.80 | 0.00 | - | 2 | 10 |
| 17.50 | 0.00 | - | 5 | 74 | 90.00 | 0.95 | 0.00 | - | 2 | 12 |
| 20.47 | 0.00 | - | 1 | 2 | 91.00 | 1.69 | 0.00 | - | 2 | 6 |
| 19.10 | 0.00 | - | 5 | 21 | 92.00 | 1.35 | 0.00 | - | 1 | 2 |
| 17.93 | 0.00 | - | 2 | 4 | 93.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 13 | 9 | 94.00 | 9.30 | 0.00 | - | - | 1 |
| 14.94 | 0.00 | - | 20 | 23 | 95.00 | 2.00 | 0.00 | - | 2 | 6 |
| 16.57 | 0.00 | - | 5 | 14 | 96.00 | 4.63 | 0.00 | - | 5 | 6 |
| 15.80 | 0.00 | - | 1 | 20 | 97.00 | 8.50 | 0.00 | - | - | 7 |
| 14.68 | 0.00 | - | 2 | 10 | 98.00 | 2.05 | 0.00 | - | 1 | 6 |
| 14.02 | 0.00 | - | 2 | 5 | 99.00 | 1.80 | 0.00 | - | 1 | 6 |
| 12.10 | 0.00 | - | 2 | 93 | 100.00 | 2.94 | 0.00 | - | 27 | 46 |
| 14.11 | 0.00 | - | 1 | 3 | 101.00 | 3.50 | 0.00 | - | 1 | 6 |
| 11.28 | 0.00 | - | 1 | 3 | 102.00 | 2.87 | 0.00 | - | 20 | 61 |
| 9.10 | 0.00 | - | 3 | 30 | 103.00 | 3.00 | 0.00 | - | 8 | 22 |
| 9.50 | 0.00 | - | 1 | 7 | 104.00 | 4.40 | 0.00 | - | 6 | 19 |
| 7.17 | 0.00 | - | 10 | 40 | 105.00 | 5.08 | 0.00 | - | 3 | 67 |
| 8.00 | 0.00 | - | 2 | 25 | 106.00 | 3.90 | 0.00 | - | 1 | 38 |
| 9.65 | 0.00 | - | 1 | 16 | 107.00 | 4.80 | 0.00 | - | 1 | 1 |
| 7.60 | 0.00 | - | 50 | 359 | 108.00 | 8.00 | 0.00 | - | 1 | 3 |
| 8.90 | 0.00 | - | 9 | 131 | 109.00 | 5.20 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 3 | 177 | 110.00 | 6.51 | 0.00 | - | - | 21 |
| 2.44 | 0.00 | - | 21 | 849 | 115.00 | 8.76 | 0.00 | - | - | 20 |
| 1.45 | 0.00 | - | 10 | 134 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 233 | 125.00 | 15.15 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 1 | 204 | 130.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 12 | 135.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 36 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 47 | 145.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.