iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.75 | 0.00 | - | 4 | 10 | 45.00 | - | - | - | - | - |
| 59.25 | 0.00 | - | 1 | 10 | 50.00 | - | - | - | - | - |
| 52.70 | 0.00 | - | - | 1 | 55.00 | 0.73 | 0.00 | - | 1 | 0 |
| 36.90 | 0.00 | - | 10 | 32 | 75.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 10 | 11 | 80.00 | 1.40 | 0.00 | - | 2 | 5 |
| 27.27 | 0.00 | - | 20 | 20 | 85.00 | 3.80 | 0.00 | - | 1 | 5 |
| 31.25 | 0.00 | - | 1 | 50 | 86.00 | 2.93 | 0.00 | - | 2 | 2 |
| 29.69 | 0.00 | - | 5 | 1 | 87.00 | - | - | - | - | - |
| 24.25 | 0.00 | - | 1 | 40 | 88.00 | 3.30 | 0.00 | - | 2 | 0 |
| 28.05 | 0.00 | - | 63 | 20 | 89.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 38 | 90.00 | 2.82 | 0.00 | - | 2 | 5 |
| 26.10 | 0.00 | - | 10 | 0 | 91.00 | 3.52 | 0.00 | - | 1 | 68 |
| 26.40 | 0.00 | - | 10 | 10 | 92.00 | - | - | - | - | - |
| 19.18 | 0.00 | - | 4 | 2 | 93.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 1 | 94.00 | 4.00 | 0.00 | - | 1 | 138 |
| 21.65 | 0.00 | - | 2 | 92 | 95.00 | 5.70 | 0.00 | - | 37 | 38 |
| 14.82 | 0.00 | - | 3 | 0 | 97.00 | 12.40 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 1 | 2 | 98.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | 1 | 31 | 100.00 | 5.30 | 0.00 | - | 1 | 26 |
| 17.25 | 0.00 | - | 17 | 17 | 101.00 | 7.65 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | - | 4 | 102.00 | 10.25 | 0.00 | - | - | 4 |
| 12.00 | 0.00 | - | 3 | 15 | 105.00 | 8.00 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 32 | 33 | 106.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 15 | 3 | 107.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 2 | 108.00 | - | - | - | - | - |
| 12.66 | 0.00 | - | 5 | 3 | 109.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 13 | 110.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 41 | 115.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 24 | 120.00 | - | - | - | - | - |
| 4.12 | 0.00 | - | 66 | 212 | 125.00 | - | - | - | - | - |
| 3.14 | 0.00 | - | 65 | 64 | 130.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | - | 40 | 135.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 5 | 155.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 24 | 24 | 160.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.