iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621C00101000 | 2024-05-17 10:42AM EDT | 2024-06-21 | 9.75 | 8.50 | 9.20 | 0.00 | - | 1 | 1 | 29.32% |
| IJR250117C00101000 | 2024-03-21 10:37AM EDT | 2025-01-17 | 14.11 | 9.50 | 11.80 | 0.00 | - | 1 | 3 | 19.99% |
| IJR260116C00101000 | 2024-01-23 12:29PM EDT | 2026-01-16 | 17.25 | 15.10 | 18.00 | 0.00 | - | 17 | 17 | 24.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621P00101000 | 2024-05-15 10:02AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 20.53% |
| IJR240816P00101000 | 2024-04-16 12:29PM EDT | 2024-08-16 | 3.60 | 0.20 | 0.85 | 0.00 | - | 3 | 2 | 17.63% |
| IJR241115P00101000 | 2024-04-29 10:16AM EDT | 2024-11-15 | 3.40 | 1.25 | 2.15 | 0.00 | - | 1 | 2 | 18.26% |
| IJR250117P00101000 | 2024-04-01 11:40AM EDT | 2025-01-17 | 3.50 | 4.10 | 4.90 | 0.00 | - | 1 | 6 | 24.87% |
| IJR260116P00101000 | 2024-02-29 10:30AM EDT | 2026-01-16 | 7.65 | 3.50 | 8.50 | 0.00 | - | 1 | 0 | 22.78% |
© 2024 Yahoo. All rights reserved.