iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:102.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621C00102000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 4.80 | 6.20 | 9.00 | 0.00 | - | - | 8 | 55.66% |
| IJR240719C00102000 | 2024-06-03 12:18PM EDT | 2024-07-19 | 7.70 | 6.90 | 7.30 | 0.00 | - | 2 | 3 | 20.85% |
| IJR240816C00102000 | 2024-04-16 2:05PM EDT | 2024-08-16 | 6.00 | 9.70 | 11.90 | 0.00 | - | - | 25 | 44.06% |
| IJR250117C00102000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 11.28 | 10.60 | 11.20 | 0.00 | - | 1 | 3 | 22.86% |
| IJR260116C00102000 | 2023-12-12 1:25PM EDT | 2026-01-16 | 12.25 | 12.50 | 17.50 | 0.00 | - | - | 4 | 26.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621P00102000 | 2024-05-24 11:17AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 22.85% |
| IJR240719P00102000 | 2024-05-24 11:17AM EDT | 2024-07-19 | 0.62 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 18.91% |
| IJR240816P00102000 | 2024-05-17 3:19PM EDT | 2024-08-16 | 0.95 | 0.65 | 1.20 | 0.00 | - | 1 | 53 | 18.59% |
| IJR250117P00102000 | 2024-05-17 1:15PM EDT | 2025-01-17 | 2.87 | 2.95 | 3.80 | 0.00 | - | 20 | 61 | 19.65% |
| IJR260116P00102000 | 2023-12-12 1:25PM EDT | 2026-01-16 | 10.25 | 6.50 | 11.50 | 0.00 | - | - | 4 | 27.24% |
© 2024 Yahoo. All rights reserved.