iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240719C00103000 | 2024-06-20 10:38AM EDT | 2024-07-19 | 4.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IJR240816C00103000 | 2024-06-18 3:46PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR250117C00103000 | 2024-06-07 11:26AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621P00103000 | 2024-04-24 10:07AM EDT | 2024-06-21 | 1.95 | 0.30 | 0.40 | 0.00 | - | - | 1 | 52.93% |
| IJR240719P00103000 | 2024-06-18 1:20PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IJR240816P00103000 | 2024-06-18 2:50PM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IJR241115P00103000 | 2024-06-14 11:29AM EDT | 2024-11-15 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IJR250117P00103000 | 2024-06-06 2:26PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.