iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621C00104000 | 2024-06-18 2:58PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR240719C00104000 | 2024-06-18 3:16PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| IJR240816C00104000 | 2024-06-07 10:08AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IJR241115C00104000 | 2024-06-20 10:57AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IJR250117C00104000 | 2024-06-06 10:34AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621P00104000 | 2024-06-17 10:26AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IJR240719P00104000 | 2024-06-17 12:55PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IJR240816P00104000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IJR241115P00104000 | 2024-06-14 10:31AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| IJR250117P00104000 | 2024-06-11 10:57AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.