iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621C00105000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| IJR240719C00105000 | 2024-06-03 9:46AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| IJR240816C00105000 | 2024-05-22 2:47PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| IJR241115C00105000 | 2024-05-15 12:37PM EDT | 2024-11-15 | 10.42 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| IJR250117C00105000 | 2024-04-10 2:49PM EDT | 2025-01-17 | 9.10 | 8.50 | 12.30 | 0.00 | - | 2 | 35 | 29.74% |
| IJR260116C00105000 | 2024-05-31 1:41PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621P00105000 | 2024-05-30 9:38AM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
| IJR240719P00105000 | 2024-05-28 2:22PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| IJR240816P00105000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| IJR241115P00105000 | 2024-05-24 3:06PM EDT | 2024-11-15 | 3.17 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 1.56% |
| IJR250117P00105000 | 2024-05-31 2:57PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 21 | 66 | 1.56% |
| IJR260116P00105000 | 2024-03-22 10:23AM EDT | 2026-01-16 | 8.00 | 9.00 | 12.00 | 0.00 | - | 1 | 0 | 25.91% |
© 2024 Yahoo. All rights reserved.