iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621C00106000 | 2024-05-21 11:43AM EDT | 2024-06-21 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR240816C00106000 | 2024-05-14 10:11AM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IJR241115C00106000 | 2024-04-17 12:36PM EDT | 2024-11-15 | 5.53 | 8.70 | 11.00 | 0.00 | - | 1 | 7 | 30.82% |
| IJR250117C00106000 | 2024-05-10 10:02AM EDT | 2025-01-17 | 9.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IJR260116C00106000 | 2024-03-14 2:59PM EDT | 2026-01-16 | 13.80 | 10.50 | 15.50 | 0.00 | - | 32 | 33 | 24.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621P00106000 | 2024-05-22 11:50AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | +0.04 | +6.56% | 1 | 0 | 3.13% |
| IJR240816P00106000 | 2024-04-15 2:23PM EDT | 2024-08-16 | 5.59 | 1.45 | 1.70 | 0.00 | - | 3 | 4 | 14.89% |
| IJR241115P00106000 | 2024-04-19 1:23PM EDT | 2024-11-15 | 7.27 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| IJR250117P00106000 | 2024-05-20 1:41PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.