iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621C00107000 | 2024-06-18 9:38AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 6.25% |
| IJR240719C00107000 | 2024-06-18 11:15AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 1.56% |
| IJR240816C00107000 | 2024-06-14 10:45AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.78% |
| IJR241115C00107000 | 2024-06-18 10:28AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.39% |
| IJR250117C00107000 | 2024-05-16 1:31PM EDT | 2025-01-17 | 9.65 | 5.20 | 6.10 | 0.00 | - | 1 | 16 | 20.83% |
| IJR260116C00107000 | 2024-05-23 11:56AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 15 | 3 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621P00107000 | 2024-06-17 12:14PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| IJR240719P00107000 | 2024-06-17 2:05PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 31 | 30 | 0.00% |
| IJR240816P00107000 | 2024-06-18 2:23PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| IJR241115P00107000 | 2024-05-21 2:21PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IJR250117P00107000 | 2024-05-30 10:48AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.