iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621C00108000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 6.25% |
| IJR240719C00108000 | 2024-06-18 3:07PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 1.56% |
| IJR240816C00108000 | 2024-06-17 12:39PM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 1.56% |
| IJR241115C00108000 | 2024-06-18 11:19AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.78% |
| IJR250117C00108000 | 2024-06-05 2:12PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 50 | 359 | 0.78% |
| IJR260116C00108000 | 2024-05-20 3:51PM EDT | 2026-01-16 | 15.00 | 9.80 | 12.40 | 0.00 | - | - | 2 | 25.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621P00108000 | 2024-06-17 1:29PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| IJR240719P00108000 | 2024-06-17 2:06PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| IJR240816P00108000 | 2024-05-29 3:33PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| IJR241115P00108000 | 2024-06-12 3:03PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| IJR250117P00108000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 8.00 | 3.20 | 7.00 | 0.00 | - | 1 | 3 | 17.81% |
© 2024 Yahoo. All rights reserved.