iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621C00109000 | 2024-06-03 12:12PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.75 | -0.10 | -5.71% | 9 | 54 | 16.27% |
| IJR240719C00109000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 2.55 | 2.30 | 2.80 | 0.00 | - | 5 | 21 | 17.08% |
| IJR240816C00109000 | 2024-06-03 11:45AM EDT | 2024-08-16 | 3.77 | 3.30 | 3.70 | +0.17 | +4.72% | 1 | 47 | 18.08% |
| IJR241115C00109000 | 2024-05-29 3:05PM EDT | 2024-11-15 | 4.90 | 4.50 | 6.10 | 0.00 | - | 1 | 6 | 20.34% |
| IJR250117C00109000 | 2024-05-15 10:08AM EDT | 2025-01-17 | 8.90 | 6.60 | 7.30 | 0.00 | - | 9 | 131 | 20.80% |
| IJR260116C00109000 | 2024-05-28 10:18AM EDT | 2026-01-16 | 12.66 | 11.70 | 14.40 | 0.00 | - | 2 | 3 | 25.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621P00109000 | 2024-06-03 12:13PM EDT | 2024-06-21 | 1.80 | 1.65 | 1.85 | 0.00 | - | 9 | 8 | 19.91% |
| IJR240816P00109000 | 2024-04-29 10:31AM EDT | 2024-08-16 | 5.30 | 3.70 | 5.10 | 0.00 | - | 1 | 6 | 26.51% |
| IJR250117P00109000 | 2024-05-21 10:00AM EDT | 2025-01-17 | 5.20 | 4.30 | 6.40 | 0.00 | - | - | 1 | 18.96% |
© 2024 Yahoo. All rights reserved.