New Zealand markets closed

iShares Core S&P Small-Cap ETF (IJR)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
105.29-0.41 (-0.39%)
At close: 04:00PM EDT
105.64 +0.35 (+0.33%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IJR240621C001110002024-06-13 12:53PM EDT2024-06-210.050.000.000.00-2025.00%
IJR240719C001110002024-06-18 1:08PM EDT2024-07-190.450.000.000.00-3106.25%
IJR240816C001110002024-06-20 10:49AM EDT2024-08-160.990.000.000.00-603.13%
IJR241115C001110002024-06-14 10:55AM EDT2024-11-152.450.000.000.00-201.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IJR240621P001110002024-06-14 12:22PM EDT2024-06-216.600.000.000.00-200.00%
IJR240719P001110002024-05-31 10:03AM EDT2024-07-193.400.000.000.00-100.00%
IJR240816P001110002024-04-02 11:11AM EDT2024-08-166.105.006.700.00-1417.76%