New Zealand markets closed

iShares Core S&P Small-Cap ETF (IJR)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
104.68-1.58 (-1.49%)
At close: 04:00PM EDT
104.68 0.00 (0.00%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IJR240621C001110002024-06-13 12:53PM EDT2024-06-210.050.000.500.00-210841.60%
IJR240719C001110002024-06-13 3:07PM EDT2024-07-190.530.250.350.00-294716.58%
IJR240816C001110002024-06-12 1:19PM EDT2024-08-162.160.800.900.00-16617.25%
IJR241115C001110002024-06-14 10:55AM EDT2024-11-152.451.754.70-1.75-41.67%23226.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IJR240621P001110002024-06-14 12:22PM EDT2024-06-216.605.406.60+1.74+35.80%2234.77%
IJR240719P001110002024-05-31 10:03AM EDT2024-07-193.405.506.500.00-1113.82%
IJR240816P001110002024-04-02 11:11AM EDT2024-08-166.105.006.700.00-1412.70%