iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621C00111000 | 2024-06-13 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 108 | 41.60% |
| IJR240719C00111000 | 2024-06-13 3:07PM EDT | 2024-07-19 | 0.53 | 0.25 | 0.35 | 0.00 | - | 29 | 47 | 16.58% |
| IJR240816C00111000 | 2024-06-12 1:19PM EDT | 2024-08-16 | 2.16 | 0.80 | 0.90 | 0.00 | - | 1 | 66 | 17.25% |
| IJR241115C00111000 | 2024-06-14 10:55AM EDT | 2024-11-15 | 2.45 | 1.75 | 4.70 | -1.75 | -41.67% | 2 | 32 | 26.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621P00111000 | 2024-06-14 12:22PM EDT | 2024-06-21 | 6.60 | 5.40 | 6.60 | +1.74 | +35.80% | 2 | 2 | 34.77% |
| IJR240719P00111000 | 2024-05-31 10:03AM EDT | 2024-07-19 | 3.40 | 5.50 | 6.50 | 0.00 | - | 1 | 1 | 13.82% |
| IJR240816P00111000 | 2024-04-02 11:11AM EDT | 2024-08-16 | 6.10 | 5.00 | 6.70 | 0.00 | - | 1 | 4 | 12.70% |
© 2024 Yahoo. All rights reserved.