iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621C00112000 | 2024-06-14 11:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 142 | 32.52% |
| IJR240719C00112000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.45 | -64.29% | 1 | 137 | 16.92% |
| IJR240816C00112000 | 2024-06-06 10:45AM EDT | 2024-08-16 | 1.70 | 0.60 | 2.05 | 0.00 | - | 2 | 59 | 27.30% |
| IJR241115C00112000 | 2024-06-11 2:49PM EDT | 2024-11-15 | 2.81 | 1.30 | 3.50 | 0.00 | - | 50 | 113 | 23.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621P00112000 | 2024-06-03 1:18PM EDT | 2024-06-21 | 3.80 | 6.10 | 7.60 | 0.00 | - | 2 | 2 | 41.50% |
| IJR240816P00112000 | 2024-04-11 11:55AM EDT | 2024-08-16 | 7.80 | 3.20 | 6.50 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.