iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621C00112000 | 2024-06-20 1:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IJR240719C00112000 | 2024-06-17 11:18AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| IJR240816C00112000 | 2024-06-06 10:45AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IJR241115C00112000 | 2024-06-11 2:49PM EDT | 2024-11-15 | 2.81 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621P00112000 | 2024-06-03 1:18PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IJR240816P00112000 | 2024-04-11 11:55AM EDT | 2024-08-16 | 7.80 | 3.20 | 6.50 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.