New Zealand markets closed

iShares Core S&P Small-Cap ETF (IJR)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
105.29-0.41 (-0.39%)
At close: 04:00PM EDT
105.64 +0.35 (+0.33%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IJR240621C001130002024-06-12 9:51AM EDT2024-06-210.160.000.000.00-1025.00%
IJR240719C001130002024-06-17 1:14PM EDT2024-07-190.200.000.000.00-106.25%
IJR240816C001130002024-05-28 9:57AM EDT2024-08-161.750.000.000.00-103.13%
IJR241115C001130002024-06-17 12:39PM EDT2024-11-151.930.000.000.00-203.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IJR240621P001130002024-06-13 2:46PM EDT2024-06-217.000.000.000.00-2100.00%
IJR240816P001130002024-04-08 11:04AM EDT2024-08-166.706.406.700.00-120.00%