New Zealand markets closed

iShares Core S&P Small-Cap ETF (IJR)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.68-1.58 (-1.49%)
At close: 04:00PM EDT
104.68 0.00 (0.00%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IJR240621C001130002024-06-12 9:51AM EDT2024-06-210.160.000.500.00-118449.61%
IJR240719C001130002024-06-11 3:38PM EDT2024-07-190.310.100.200.00-21317.29%
IJR240816C001130002024-05-28 9:57AM EDT2024-08-161.750.451.000.00-18021.05%
IJR241115C001130002024-06-12 11:55AM EDT2024-11-153.500.902.100.00-74818.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IJR240621P001130002024-06-13 2:46PM EDT2024-06-217.006.608.600.00-21142.04%
IJR240816P001130002024-04-08 11:04AM EDT2024-08-166.706.406.700.00-120.00%