iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621C00113000 | 2024-06-12 9:51AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 184 | 49.61% |
| IJR240719C00113000 | 2024-06-11 3:38PM EDT | 2024-07-19 | 0.31 | 0.10 | 0.20 | 0.00 | - | 2 | 13 | 17.29% |
| IJR240816C00113000 | 2024-05-28 9:57AM EDT | 2024-08-16 | 1.75 | 0.45 | 1.00 | 0.00 | - | 1 | 80 | 21.05% |
| IJR241115C00113000 | 2024-06-12 11:55AM EDT | 2024-11-15 | 3.50 | 0.90 | 2.10 | 0.00 | - | 7 | 48 | 18.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621P00113000 | 2024-06-13 2:46PM EDT | 2024-06-21 | 7.00 | 6.60 | 8.60 | 0.00 | - | 21 | 1 | 42.04% |
| IJR240816P00113000 | 2024-04-08 11:04AM EDT | 2024-08-16 | 6.70 | 6.40 | 6.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.