iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621C00114000 | 2024-06-12 3:43PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 164 | 45.31% |
| IJR240719C00114000 | 2024-06-11 3:00PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 24 | 17.87% |
| IJR240816C00114000 | 2024-06-11 2:39PM EDT | 2024-08-16 | 0.60 | 0.35 | 0.45 | 0.00 | - | 3 | 167 | 17.41% |
| IJR241115C00114000 | 2024-06-14 11:36AM EDT | 2024-11-15 | 1.70 | 1.20 | 1.85 | -0.45 | -20.93% | 24 | 52 | 18.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621P00114000 | 2024-06-13 2:46PM EDT | 2024-06-21 | 7.70 | 8.10 | 9.60 | 0.00 | - | 19 | 11 | 49.22% |
| IJR240719P00114000 | 2024-06-06 1:10PM EDT | 2024-07-19 | 6.40 | 8.00 | 9.50 | 0.00 | - | - | 0 | 18.60% |
© 2024 Yahoo. All rights reserved.