New Zealand markets closed

iShares Core S&P Small-Cap ETF (IJR)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
105.29-0.41 (-0.39%)
At close: 04:00PM EDT
105.64 +0.35 (+0.33%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IJR240621C001140002024-06-12 3:43PM EDT2024-06-210.060.000.000.00-1050.00%
IJR240719C001140002024-06-20 10:40AM EDT2024-07-190.150.000.000.00-306.25%
IJR240816C001140002024-06-20 12:53PM EDT2024-08-160.450.000.000.00-4006.25%
IJR241115C001140002024-06-20 1:47PM EDT2024-11-151.850.000.000.00-503.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IJR240621P001140002024-06-13 2:46PM EDT2024-06-217.700.000.000.00-1900.00%
IJR240719P001140002024-06-06 1:10PM EDT2024-07-196.400.000.000.00--00.00%