iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621C00115000 | 2024-05-22 3:31PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.30 | -0.26 | -52.00% | 10 | 289 | 15.14% |
| IJR240719C00115000 | 2024-05-21 3:21PM EDT | 2024-07-19 | 1.00 | 0.70 | 0.85 | 0.00 | - | 91 | 100 | 15.74% |
| IJR240816C00115000 | 2024-05-20 2:25PM EDT | 2024-08-16 | 1.90 | 0.60 | 2.75 | 0.00 | - | 58 | 278 | 23.34% |
| IJR241115C00115000 | 2024-05-22 3:44PM EDT | 2024-11-15 | 3.40 | 2.80 | 3.70 | -0.40 | -10.53% | 5 | 9 | 19.58% |
| IJR250117C00115000 | 2024-05-21 11:59AM EDT | 2025-01-17 | 4.80 | 4.00 | 4.80 | 0.00 | - | 7 | 1,088 | 20.03% |
| IJR260116C00115000 | 2024-05-16 11:33AM EDT | 2026-01-16 | 11.60 | 9.10 | 12.00 | 0.00 | - | 5 | 40 | 25.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621P00115000 | 2024-05-21 11:00AM EDT | 2024-06-21 | 5.30 | 5.50 | 6.10 | 0.00 | - | 250 | 0 | 17.75% |
| IJR240816P00115000 | 2024-05-15 10:15AM EDT | 2024-08-16 | 5.90 | 4.70 | 6.70 | 0.00 | - | 2 | 21 | 14.41% |
© 2024 Yahoo. All rights reserved.