New Zealand markets closed

iShares Core S&P Small-Cap ETF (IJR)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
105.29-0.41 (-0.39%)
At close: 04:00PM EDT
105.64 +0.35 (+0.33%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IJR240621C001160002024-06-10 12:12PM EDT2024-06-210.050.000.000.00-11050.00%
IJR240719C001160002024-06-03 9:30AM EDT2024-07-190.550.000.000.00-106.25%
IJR241115C001160002024-06-20 1:47PM EDT2024-11-151.420.000.000.00-103.13%
Putsfor21 June 2024