New Zealand markets closed

iShares Core S&P Small-Cap ETF (IJR)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.68-1.58 (-1.49%)
At close: 04:00PM EDT
104.68 0.00 (0.00%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IJR240621C001160002024-06-10 12:12PM EDT2024-06-210.050.000.500.00-111750.88%
IJR240719C001160002024-06-03 9:30AM EDT2024-07-190.550.000.550.00-11027.95%
IJR241115C001160002024-06-11 3:53PM EDT2024-11-151.651.151.400.00-21118.27%
Putsfor21 June 2024