New Zealand markets closed

iShares Core S&P Small-Cap ETF (IJR)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
105.29-0.41 (-0.39%)
At close: 04:00PM EDT
105.64 +0.35 (+0.33%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IJR240621C001170002024-06-11 9:30AM EDT2024-06-210.190.000.000.00-3050.00%
IJR240719C001170002024-05-20 12:56PM EDT2024-07-190.780.000.500.00--630.40%
IJR241115C001170002024-06-17 1:30PM EDT2024-11-151.190.000.000.00-1003.13%
Putsfor21 June 2024