New Zealand markets closed

iShares Core S&P Small-Cap ETF (IJR)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.68-1.58 (-1.49%)
At close: 04:00PM EDT
104.68 0.00 (0.00%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IJR240621C001170002024-06-11 9:30AM EDT2024-06-210.190.000.500.00-33354.00%
IJR240719C001170002024-05-20 12:56PM EDT2024-07-190.780.000.500.00--628.76%
IJR241115C001170002024-06-06 11:39AM EDT2024-11-152.251.001.200.00-656518.10%
Putsfor21 June 2024