Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IJR240621C00117000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.50 | 0.00 | - | 3 | 33 | 54.00% |
IJR240719C00117000 | 2024-05-20 12:56PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.50 | 0.00 | - | - | 6 | 28.76% |
IJR241115C00117000 | 2024-06-06 11:39AM EDT | 2024-11-15 | 2.25 | 1.00 | 1.20 | 0.00 | - | 65 | 65 | 18.10% |