iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621C00120000 | 2024-05-22 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 8 | 20.07% |
| IJR240816C00120000 | 2024-05-20 10:07AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.65 | 0.00 | - | 7 | 208 | 24.20% |
| IJR241115C00120000 | 2024-05-22 3:11PM EDT | 2024-11-15 | 1.93 | 0.90 | 2.25 | -0.22 | -10.23% | 2 | 126 | 19.34% |
| IJR250117C00120000 | 2024-05-16 1:32PM EDT | 2025-01-17 | 3.20 | 1.80 | 3.00 | 0.00 | - | 2 | 84 | 19.09% |
| IJR260116C00120000 | 2024-05-22 2:37PM EDT | 2026-01-16 | 8.05 | 7.30 | 10.20 | -0.85 | -9.55% | 1 | 21 | 25.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240816P00120000 | 2023-12-28 12:45PM EDT | 2024-08-16 | 11.70 | 13.10 | 15.50 | 0.00 | - | - | 2 | 41.72% |
© 2024 Yahoo. All rights reserved.