iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621C00125000 | 2024-05-13 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 18 | 18 | 138.28% |
| IJR240816C00125000 | 2024-05-13 3:11PM EDT | 2024-08-16 | 0.34 | 0.05 | 0.40 | 0.00 | - | 3 | 41 | 28.44% |
| IJR241115C00125000 | 2024-06-17 12:08PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
| IJR250117C00125000 | 2024-06-17 12:18PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 6.25% |
| IJR260116C00125000 | 2024-06-17 1:21PM EDT | 2026-01-16 | 4.12 | 0.00 | 0.00 | 0.00 | - | 66 | 212 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240816P00125000 | 2023-12-28 12:10PM EDT | 2024-08-16 | 15.70 | 17.70 | 20.70 | 0.00 | - | - | 3 | 40.21% |
| IJR250117P00125000 | 2024-05-21 11:47AM EDT | 2025-01-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.