iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240816C00135000 | 2024-02-15 12:51PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 53.14% |
| IJR241115C00135000 | 2024-05-07 10:55AM EDT | 2024-11-15 | 0.40 | 0.05 | 0.00 | 0.00 | - | - | 513 | 6.25% |
| IJR250117C00135000 | 2024-04-29 11:41AM EDT | 2025-01-17 | 0.60 | 0.25 | 0.45 | 0.00 | - | 1 | 12 | 20.31% |
| IJR260116C00135000 | 2024-02-20 3:38PM EDT | 2026-01-16 | 3.37 | 1.50 | 6.50 | 0.00 | - | - | 40 | 29.07% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.