iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240816C00145000 | 2023-12-28 1:09PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 48.29% |
| IJR250117C00145000 | 2024-05-28 11:18AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 6.25% |
| IJR260116C00145000 | 2024-05-31 10:21AM EDT | 2026-01-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.