iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240816C00085000 | 2024-02-12 10:32AM EDT | 2024-08-16 | 24.00 | 22.30 | 24.60 | 0.00 | - | 5 | 0 | 65.19% |
| IJR250117C00085000 | 2024-03-22 1:32PM EDT | 2025-01-17 | 26.00 | 20.90 | 22.00 | 0.00 | - | 5 | 1 | 26.07% |
| IJR260116C00085000 | 2024-06-07 11:16AM EDT | 2026-01-16 | 27.27 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240816P00085000 | 2024-04-02 12:50PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.40 | 0.00 | - | 1 | 4 | 36.38% |
| IJR241115P00085000 | 2024-06-17 10:37AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| IJR250117P00085000 | 2024-05-17 1:30PM EDT | 2025-01-17 | 0.70 | 0.75 | 1.05 | 0.00 | - | 1 | 6 | 24.45% |
| IJR260116P00085000 | 2024-04-16 9:34AM EDT | 2026-01-16 | 3.80 | 1.60 | 3.10 | 0.00 | - | 1 | 5 | 21.74% |
© 2024 Yahoo. All rights reserved.