iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR260116C00086000 | 2024-03-28 2:00PM EDT | 2026-01-16 | 31.25 | 24.50 | 28.50 | 0.00 | - | 1 | 50 | 35.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR250117P00086000 | 2024-03-12 10:07AM EDT | 2025-01-17 | 1.55 | 1.50 | 1.75 | 0.00 | - | 1 | 14 | 27.74% |
| IJR260116P00086000 | 2024-03-26 3:33PM EDT | 2026-01-16 | 2.93 | 3.10 | 5.20 | 0.00 | - | 2 | 2 | 26.65% |
© 2024 Yahoo. All rights reserved.