iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR250117C00087000 | 2024-01-02 11:35AM EDT | 2025-01-17 | 25.50 | 20.00 | 25.00 | 0.00 | - | 1 | 2 | 33.33% |
| IJR260116C00087000 | 2024-04-01 10:09AM EDT | 2026-01-16 | 29.69 | 22.60 | 27.30 | 0.00 | - | 5 | 1 | 26.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240816P00087000 | 2024-05-08 10:32AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.50 | 0.00 | - | 3 | 30 | 34.86% |
| IJR250117P00087000 | 2024-03-15 12:39PM EDT | 2025-01-17 | 2.20 | 1.70 | 2.05 | 0.00 | - | 2 | 20 | 29.93% |
© 2024 Yahoo. All rights reserved.