Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IJR240816C00088000 | 2024-03-18 12:51PM EDT | 2024-08-16 | 20.03 | 15.60 | 16.50 | 0.00 | - | 2 | 2 | 0.00% |
IJR250117C00088000 | 2023-10-31 2:37PM EDT | 2025-01-17 | 10.10 | 12.00 | 17.00 | 0.00 | - | 10 | 0 | 0.00% |
IJR260116C00088000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 28.50 | 26.00 | 29.40 | 0.00 | - | 40 | 39 | 33.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IJR240816P00088000 | 2024-04-17 11:05AM EDT | 2024-08-16 | 0.90 | 0.10 | 0.50 | 0.00 | - | - | 1 | 33.25% |
IJR250117P00088000 | 2024-03-13 1:44PM EDT | 2025-01-17 | 1.80 | 1.85 | 2.20 | 0.00 | - | 2 | 10 | 29.59% |
IJR260116P00088000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 3.30 | 1.65 | 2.85 | 0.00 | - | 2 | 0 | 20.33% |