iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621C00090000 | 2024-05-02 12:31PM EDT | 2024-06-21 | 16.27 | 18.40 | 20.60 | 0.00 | - | - | 1 | 337.11% |
| IJR240816C00090000 | 2024-05-15 12:57PM EDT | 2024-08-16 | 21.90 | 15.40 | 17.40 | 0.00 | - | - | 1 | 44.36% |
| IJR241115C00090000 | 2024-03-20 2:33PM EDT | 2024-11-15 | 20.10 | 16.20 | 18.40 | 0.00 | - | - | 11 | 33.36% |
| IJR250117C00090000 | 2024-06-14 3:47PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 0.00% |
| IJR260116C00090000 | 2024-06-13 2:19PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240816P00090000 | 2024-05-31 10:19AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| IJR241115P00090000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| IJR250117P00090000 | 2024-05-21 1:25PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| IJR260116P00090000 | 2024-05-28 10:06AM EDT | 2026-01-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.