iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:91.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR250117C00091000 | 2024-02-12 10:53AM EDT | 2025-01-17 | 20.47 | 18.40 | 22.50 | 0.00 | - | 1 | 2 | 46.92% |
| IJR260116C00091000 | 2024-05-17 12:11PM EDT | 2026-01-16 | 26.10 | 19.60 | 22.50 | 0.00 | - | 10 | 0 | 28.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240816P00091000 | 2024-06-11 3:50PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| IJR250117P00091000 | 2024-03-21 11:36AM EDT | 2025-01-17 | 1.69 | 2.55 | 4.40 | 0.00 | - | 2 | 6 | 33.91% |
| IJR260116P00091000 | 2024-05-10 3:53PM EDT | 2026-01-16 | 3.52 | 3.20 | 4.10 | 0.00 | - | 1 | 68 | 19.85% |
© 2024 Yahoo. All rights reserved.