iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240816C00092000 | 2024-05-31 9:39AM EDT | 2024-08-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IJR250117C00092000 | 2024-06-12 1:31PM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| IJR260116C00092000 | 2024-03-27 10:41AM EDT | 2026-01-16 | 26.40 | 20.00 | 24.40 | 0.00 | - | 10 | 10 | 33.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621P00092000 | 2024-04-25 2:40PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | - | 53 | 125.78% |
| IJR240816P00092000 | 2024-04-18 11:53AM EDT | 2024-08-16 | 1.25 | 0.15 | 0.55 | 0.00 | - | 20 | 50 | 27.81% |
| IJR250117P00092000 | 2024-05-13 1:02PM EDT | 2025-01-17 | 1.35 | 0.95 | 1.15 | 0.00 | - | 1 | 2 | 18.29% |
© 2024 Yahoo. All rights reserved.