iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR241115C00093000 | 2024-04-19 12:40PM EDT | 2024-11-15 | 13.85 | 19.10 | 19.80 | 0.00 | - | 4 | 11 | 33.66% |
| IJR250117C00093000 | 2024-01-29 10:44AM EDT | 2025-01-17 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| IJR260116C00093000 | 2023-11-17 3:02PM EDT | 2026-01-16 | 17.50 | 20.00 | 25.00 | 0.00 | - | 2 | 5 | 29.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240816P00093000 | 2024-04-10 1:19PM EDT | 2024-08-16 | 1.07 | 0.25 | 0.40 | 0.00 | - | 1 | 11 | 23.49% |
© 2024 Yahoo. All rights reserved.