iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240816C00094000 | 2024-04-18 1:28PM EDT | 2024-08-16 | 11.44 | 16.80 | 18.80 | 0.00 | - | 1 | 4 | 50.43% |
| IJR241115C00094000 | 2024-04-19 12:30PM EDT | 2024-11-15 | 13.20 | 18.10 | 20.60 | 0.00 | - | 3 | 3 | 41.82% |
| IJR250117C00094000 | 2024-03-21 10:32AM EDT | 2025-01-17 | 19.50 | 12.90 | 15.70 | 0.00 | - | 13 | 9 | 13.86% |
| IJR260116C00094000 | 2024-05-07 3:04PM EDT | 2026-01-16 | 22.90 | 21.60 | 25.50 | 0.00 | - | 1 | 1 | 32.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR241115P00094000 | 2024-04-01 11:45AM EDT | 2024-11-15 | 1.60 | 1.50 | 1.95 | 0.00 | - | - | 1 | 26.15% |
| IJR250117P00094000 | 2023-10-24 1:25PM EDT | 2025-01-17 | 9.30 | 4.80 | 7.00 | 0.00 | - | - | 1 | 41.55% |
| IJR260116P00094000 | 2024-03-18 12:39PM EDT | 2026-01-16 | 5.49 | 4.00 | 7.90 | 0.00 | - | 35 | 137 | 27.78% |
© 2024 Yahoo. All rights reserved.