iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240719C00095000 | 2024-06-03 3:17PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| IJR240816C00095000 | 2024-03-14 3:00PM EDT | 2024-08-16 | 12.90 | 11.60 | 13.00 | 0.00 | - | 25 | 91 | 39.21% |
| IJR241115C00095000 | 2024-03-15 12:50PM EDT | 2024-11-15 | 14.90 | 13.20 | 14.80 | 0.00 | - | - | 3 | 32.87% |
| IJR250117C00095000 | 2024-06-07 11:16AM EDT | 2025-01-17 | 14.94 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| IJR260116C00095000 | 2024-05-31 2:41PM EDT | 2026-01-16 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621P00095000 | 2024-06-14 10:44AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IJR240816P00095000 | 2024-06-18 10:41AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| IJR241115P00095000 | 2024-06-17 10:36AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| IJR250117P00095000 | 2024-06-11 10:02AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| IJR260116P00095000 | 2024-02-13 12:17PM EDT | 2026-01-16 | 5.70 | 5.10 | 8.00 | 0.00 | - | 37 | 38 | 25.27% |
© 2024 Yahoo. All rights reserved.