iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240816C00096000 | 2024-01-23 12:53PM EDT | 2024-08-16 | 13.82 | 11.60 | 14.40 | 0.00 | - | 4 | 4 | 26.00% |
| IJR241115C00096000 | 2024-05-17 3:13PM EDT | 2024-11-15 | 16.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR250117C00096000 | 2024-04-10 3:45PM EDT | 2025-01-17 | 14.63 | 15.00 | 17.10 | 0.00 | - | 1 | 17 | 26.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621P00096000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IJR240816P00096000 | 2024-04-10 1:39PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 22.17% |
| IJR250117P00096000 | 2024-01-03 11:20AM EDT | 2025-01-17 | 4.63 | 3.80 | 5.00 | 0.00 | - | 5 | 6 | 31.28% |
© 2024 Yahoo. All rights reserved.