iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240816C00098000 | 2024-06-14 10:14AM EDT | 2024-08-16 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| IJR241115C00098000 | 2024-05-16 11:50AM EDT | 2024-11-15 | 15.50 | 9.70 | 10.30 | 0.00 | - | - | 6 | 21.71% |
| IJR250117C00098000 | 2024-03-12 12:22PM EDT | 2025-01-17 | 14.68 | 11.70 | 16.30 | 0.00 | - | 2 | 10 | 39.10% |
| IJR260116C00098000 | 2023-10-27 10:48AM EDT | 2026-01-16 | 8.30 | 10.00 | 15.00 | 0.00 | - | 1 | 2 | 21.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621P00098000 | 2024-06-11 3:43PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
| IJR240719P00098000 | 2024-06-17 10:27AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| IJR240816P00098000 | 2024-05-20 2:08PM EDT | 2024-08-16 | 0.45 | 0.45 | 1.60 | 0.00 | - | 9 | 16 | 27.34% |
| IJR241115P00098000 | 2024-06-17 2:12PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| IJR250117P00098000 | 2024-05-06 1:06PM EDT | 2025-01-17 | 2.05 | 1.80 | 2.30 | 0.00 | - | 1 | 6 | 17.08% |
© 2024 Yahoo. All rights reserved.