iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240816C00099000 | 2024-05-16 1:47PM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR250117C00099000 | 2023-12-15 2:39PM EDT | 2025-01-17 | 14.02 | 10.60 | 15.50 | 0.00 | - | 2 | 5 | 27.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621P00099000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJR240816P00099000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJR241115P00099000 | 2024-05-15 12:51PM EDT | 2024-11-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| IJR250117P00099000 | 2024-03-27 3:08PM EDT | 2025-01-17 | 3.00 | 2.80 | 5.40 | 0.00 | - | 5 | 5 | 28.95% |
© 2024 Yahoo. All rights reserved.