iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 89.00 | 0.25 | 0.00 | - | 14 | 15 |
| 16.27 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 92.00 | 0.40 | 0.00 | - | - | 53 |
| - | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 96.00 | 0.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 98.00 | 0.07 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 99.00 | 0.25 | 0.00 | - | 121 | 120 |
| 5.70 | 0.00 | - | 1 | 2 | 100.00 | 0.05 | 0.00 | - | 1 | 7 |
| 9.75 | 0.00 | - | 1 | 0 | 101.00 | 0.15 | 0.00 | - | 1 | 123 |
| 3.51 | 0.00 | - | 160 | 61 | 102.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 103.00 | 1.95 | 0.00 | - | - | 1 |
| 2.02 | 0.00 | - | 1 | 129 | 104.00 | 0.72 | 0.00 | - | 2 | 25 |
| 1.13 | 0.00 | - | 40 | 73 | 105.00 | 0.25 | 0.00 | - | 5 | 88 |
| 0.50 | 0.00 | - | 1 | 47 | 106.00 | 0.90 | 0.00 | - | 2 | 105 |
| 0.19 | 0.00 | - | 1 | 329 | 107.00 | 2.55 | 0.00 | - | 1 | 123 |
| 0.10 | 0.00 | - | 2 | 159 | 108.00 | 3.00 | 0.00 | - | 2 | 45 |
| 0.05 | 0.00 | - | 3 | 64 | 109.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 171 | 110.00 | 4.35 | 0.00 | - | 117 | 9 |
| 0.05 | 0.00 | - | 2 | 108 | 111.00 | 6.60 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 100 | 165 | 112.00 | 3.80 | 0.00 | - | 2 | 2 |
| 0.16 | 0.00 | - | 1 | 184 | 113.00 | 7.00 | 0.00 | - | 21 | 1 |
| 0.06 | 0.00 | - | 1 | 164 | 114.00 | 7.70 | 0.00 | - | 19 | 11 |
| 0.15 | 0.00 | - | 1 | 284 | 115.00 | 5.30 | 0.00 | - | 250 | 0 |
| 0.05 | 0.00 | - | 11 | 17 | 116.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 33 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 18 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.